XSwap(XSWAP)今天
$0.035255
1年前
$0.037014
XSwap 價格歷史
(XSWAP)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.036461 | $0.036341 | $0.035594 | $0.035640 | $39,951.16 |
2025-09-08 | $0.036892 | $0.036935 | $0.035600 | $0.036345 | $42,364.72 |
2025-09-07 | $0.037128 | $0.037655 | $0.036415 | $0.036886 | $34,191.24 |
2025-09-06 | $0.038306 | $0.038771 | $0.036420 | $0.036624 | $85,079.88 |
2025-09-05 | $0.039367 | $0.040043 | $0.036716 | $0.038074 | $734.615K |
2025-09-04 | $0.038723 | $0.040714 | $0.037408 | $0.039444 | $384.805K |
2025-09-03 | $0.038384 | $0.039702 | $0.036782 | $0.038723 | $358.873K |
2025-09-02 | $0.038881 | $0.040088 | $0.036467 | $0.037548 | $396.276K |
2025-09-01 | $0.039013 | $0.039394 | $0.038112 | $0.038784 | $99,817.54 |
2025-08-31 | $0.038674 | $0.039761 | $0.038351 | $0.038935 | $43,795.86 |
2025-08-30 | $0.039069 | $0.039104 | $0.038548 | $0.038643 | $37,819.43 |
2025-08-29 | $0.038931 | $0.039533 | $0.038951 | $0.039040 | $62,950.00 |
2025-08-28 | $0.041477 | $0.041730 | $0.038315 | $0.039032 | $892.276K |
2025-08-27 | $0.041632 | $0.042356 | $0.041007 | $0.041368 | $170.365K |
2025-08-26 | $0.040758 | $0.041768 | $0.040025 | $0.041620 | $281.911K |
2025-08-25 | $0.041601 | $0.042227 | $0.040502 | $0.040758 | $189.976K |
2025-08-24 | $0.041967 | $0.042393 | $0.041415 | $0.041677 | $192.231K |
2025-08-23 | $0.040986 | $0.042111 | $0.040827 | $0.041905 | $273.260K |
2025-08-22 | $0.041238 | $0.041478 | $0.040174 | $0.040916 | $222.969K |
2025-08-21 | $0.039654 | $0.041759 | $0.039494 | $0.041140 | $197.292K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
XSwap(XSWAP)
