Solv Protocol SolvBTC.BNB(SOLVBTC.BNB)今天
$109.540K
Solv Protocol SolvBTC.BNB 價格歷史
(SOLVBTC.BNB)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-31 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-30 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-29 | $111.878K | $112.251K | $109.351K | $109.540K | -- |
2025-08-28 | -- | $112.879K | $110.478K | -- | -- |
2025-08-27 | -- | $110.753K | $109.260K | -- | -- |
2025-08-26 | $113.210K | $113.734K | $109.047K | $109.450K | $29.06613 |
2025-08-25 | $114.070K | $114.070K | $111.844K | $113.210K | $3,387.520 |
2025-08-24 | $115.357K | $115.623K | $114.066K | $114.070K | $679.8525 |
2025-08-23 | -- | $116.239K | $115.154K | $115.357K | $3,905.749 |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
2025-08-14 | -- | -- | -- | -- | -- |
2025-08-13 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Solv Protocol SolvBTC.BNB(SOLVBTC.BNB)
