Venus SXP(VSXP)今天
$0.003489
1年前
$0.004136
2年前
$0.005314
3年前
$0.006913
4年前
$0.058966
Venus SXP 價格歷史
(VSXP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.003613 | $0.003645 | $0.003463 | $0.003477 | -- |
2025-09-14 | $0.003683 | $0.003711 | $0.003598 | $0.003608 | -- |
2025-09-13 | $0.003601 | $0.003720 | $0.003612 | $0.003687 | -- |
2025-09-12 | $0.003546 | $0.003659 | $0.003554 | $0.003599 | -- |
2025-09-11 | $0.003600 | $0.003622 | $0.003534 | $0.003548 | -- |
2025-09-10 | $0.003517 | $0.003608 | $0.003501 | $0.003593 | -- |
2025-09-09 | $0.003516 | $0.003599 | $0.003481 | $0.003516 | -- |
2025-09-08 | $0.003446 | $0.003524 | $0.003418 | $0.003518 | -- |
2025-09-07 | $0.003401 | $0.003454 | $0.003388 | $0.003444 | -- |
2025-09-06 | $0.003426 | $0.003469 | $0.003398 | $0.003402 | -- |
2025-09-05 | $0.003389 | $0.003490 | $0.003370 | $0.003421 | -- |
2025-09-04 | $0.003487 | $0.003501 | $0.003378 | $0.003389 | -- |
2025-09-03 | $0.003405 | $0.003501 | $0.003420 | $0.003491 | -- |
2025-09-02 | $0.003405 | $0.003471 | $0.003333 | $0.003405 | -- |
2025-09-01 | $0.003554 | $0.003571 | $0.003385 | $0.003406 | -- |
2025-08-31 | $0.003557 | $0.003619 | $0.003535 | $0.003556 | -- |
2025-08-30 | $0.003570 | $0.003592 | $0.003492 | $0.003557 | -- |
2025-08-29 | $0.003676 | $0.004170 | $0.003541 | $0.003557 | -- |
2025-08-28 | $0.003609 | $0.003719 | $0.003571 | $0.003674 | -- |
2025-08-27 | $0.003535 | $0.003634 | $0.003533 | $0.003611 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Venus SXP(VSXP)
