Stupid World Liberty Financial(WLFI)今天
$0.000012
Stupid World Liberty Financial 價格歷史
(WLFI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $108.7616 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000012 | -- | -- |
2025-09-07 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | $2,343.457 |
2025-09-06 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $642.4035 |
2025-09-05 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $1,982.661 |
2025-09-04 | $0.000022 | $0.000022 | $0.000013 | $0.000013 | $5,115.457 |
2025-09-03 | $0.000023 | $0.000037 | $0.000020 | $0.000022 | $38,374.32 |
2025-09-02 | -- | $0.000172 | $0.000023 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Stupid World Liberty Financial(WLFI)
