Pendulum(PEN)今天
$0.026949
1年前
$0.017099
2年前
$0.09271
3年前
$0.187958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.025536 | $0.025555 | $0.025133 | $0.025331 | $7,300.061 |
2026-03-14 | $0.026441 | $0.026444 | $0.025370 | $0.025536 | $8,891.872 |
2026-03-13 | $0.025650 | $0.026948 | $0.025517 | $0.026433 | $7,441.243 |
2026-03-12 | $0.024956 | $0.028301 | $0.024817 | $0.025650 | $7,591.465 |
2026-03-11 | $0.023591 | $0.025583 | $0.023579 | $0.024956 | $16,448.88 |
2026-03-10 | $0.022376 | $0.023840 | $0.022375 | $0.023591 | $10,263.79 |
2026-03-09 | $0.021818 | $0.022728 | $0.021764 | $0.022376 | $10,450.16 |
2026-03-08 | $0.022404 | $0.023475 | $0.021421 | $0.021818 | $18,826.97 |
2026-03-07 | $0.022287 | $0.023027 | $0.021954 | $0.022405 | $11,231.19 |
2026-03-06 | $0.023576 | $0.023953 | $0.022281 | $0.022290 | $13,715.02 |
2026-03-05 | $0.023971 | $0.024939 | $0.023651 | $0.024813 | $11,952.67 |
2026-03-04 | $0.023721 | $0.023970 | $0.023193 | $0.023970 | $8,979.176 |
2026-03-03 | $0.023223 | $0.023781 | $0.023085 | $0.023724 | $8,378.064 |
2026-03-02 | $0.022618 | $0.023351 | $0.022501 | $0.023225 | $8,825.052 |
2026-03-01 | $0.022052 | $0.022656 | $0.021273 | $0.022613 | $13,332.98 |
2026-02-28 | $0.021606 | $0.024267 | $0.021606 | $0.022055 | $13,213.58 |
2026-02-27 | $0.022268 | $0.022797 | $0.021317 | $0.021610 | $14,270.73 |
2026-02-26 | $0.019123 | $0.022531 | $0.019116 | $0.022279 | $5,819.103 |
2026-02-25 | $0.018118 | $0.019130 | $0.017862 | $0.019124 | $10,993.65 |
2026-02-24 | $0.018943 | $0.020078 | $0.018065 | $0.018118 | $14,680.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊