pBTC35A(PBTC35A)今天
$0.755232
1年前
$0.953232
2年前
$1.53
3年前
$5.65
4年前
$83.35
pBTC35A 價格歷史
(PBTC35A)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.788284 | $0.788997 | $0.751458 | $0.756596 | $17,237.56 |
2025-09-14 | -- | $0.870358 | $0.738944 | -- | -- |
2025-09-13 | $0.733467 | $0.741082 | $0.733558 | -- | -- |
2025-09-12 | $0.733326 | $0.733594 | $0.733239 | $0.733467 | $18.25599 |
2025-09-11 | $0.733028 | $0.733667 | $0.732580 | $0.733326 | $12,180.95 |
2025-09-10 | $0.729517 | $0.733284 | $0.729412 | $0.732925 | $15,361.71 |
2025-09-09 | $0.734676 | $0.735111 | $0.728975 | $0.729909 | $17,222.04 |
2025-09-08 | $0.734599 | $0.735122 | $0.733788 | $0.734995 | $16,996.22 |
2025-09-07 | $0.733582 | $0.736218 | $0.733188 | $0.734592 | $3,698.304 |
2025-09-06 | $0.733084 | $0.733692 | $0.732489 | $0.733387 | $17,558.10 |
2025-09-05 | $0.731043 | $0.736428 | $0.727505 | $0.733084 | $17,297.84 |
2025-09-04 | $0.734376 | $0.737052 | $0.726800 | $0.731043 | $14,336.54 |
2025-09-03 | $0.736810 | $0.737821 | $0.726192 | $0.733965 | $17,319.18 |
2025-09-02 | $0.734196 | $0.736951 | $0.733521 | $0.736795 | $13,827.83 |
2025-09-01 | $0.731494 | $0.736755 | $0.731464 | $0.734196 | $2,317.884 |
2025-08-31 | $0.736116 | $0.7316 | $0.730204 | $0.731494 | $1,514.395 |
2025-08-30 | $0.736304 | $0.737626 | $0.732474 | $0.736248 | $16,892.56 |
2025-08-29 | $0.736560 | $0.736777 | $0.735839 | $0.736122 | $16,859.31 |
2025-08-28 | $0.734674 | $0.737281 | $0.734632 | $0.736560 | $14,051.00 |
2025-08-27 | $0.743847 | $0.74745 | $0.729651 | $0.734675 | $15,879.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
pBTC35A(PBTC35A)
