Stratos(STOS)今天
$0.059789
1年前
$0.375927
2年前
$0.634595
3年前
$0.210005
4年前
$1.33
Stratos 價格歷史
(STOS)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.060766 | $0.062633 | $0.060058 | $0.061475 | $137.620K |
2025-09-08 | $0.064777 | $0.064689 | $0.060135 | $0.061085 | $137.807K |
2025-09-07 | $0.058158 | $0.064838 | $0.057890 | $0.064777 | $159.374K |
2025-09-06 | $0.077405 | $0.078297 | $0.056233 | $0.058128 | $190.241K |
2025-09-05 | $0.083529 | $0.085216 | $0.077405 | $0.077475 | $100.696K |
2025-09-04 | $0.086521 | $0.086656 | $0.083077 | $0.083792 | $137.052K |
2025-09-03 | $0.089079 | $0.089387 | $0.085741 | $0.086383 | $129.256K |
2025-09-02 | $0.090737 | $0.091036 | $0.088836 | $0.089126 | $132.350K |
2025-09-01 | $0.095181 | $0.095276 | $0.090296 | $0.090541 | $136.340K |
2025-08-31 | $0.094720 | $0.095389 | $0.092986 | $0.095181 | $165.917K |
2025-08-30 | $0.096271 | $0.09614 | $0.093849 | $0.095075 | $134.965K |
2025-08-29 | $0.096729 | $0.099656 | $0.09569 | $0.096124 | $139.068K |
2025-08-28 | $0.099671 | $0.098575 | $0.095877 | $0.096609 | $137.777K |
2025-08-27 | $0.099914 | $0.100382 | $0.096498 | $0.099671 | $87,793.26 |
2025-08-26 | $0.101521 | $0.102212 | $0.097082 | $0.099536 | $138.719K |
2025-08-25 | $0.106009 | $0.106843 | $0.098254 | $0.101521 | $154.319K |
2025-08-24 | $0.106685 | $0.106797 | $0.10312 | $0.106009 | $173.243K |
2025-08-23 | $0.104998 | $0.1118 | $0.104841 | $0.106685 | $166.288K |
2025-08-22 | $0.109967 | $0.110014 | $0.100679 | $0.105337 | $197.391K |
2025-08-21 | $0.113450 | $0.119118 | $0.10918 | $0.109967 | $186.237K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Stratos(STOS)
