Jeff(JEFF)今天
$0.001412
1年前
$0.001792
2年前
$0.009882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-03 | -- | $0.001429 | $0.001375 | -- | -- |
2026-03-02 | -- | $0.001403 | $0.001403 | -- | -- |
2026-03-01 | -- | $0.001403 | $0.001403 | -- | -- |
2026-02-28 | -- | $0.001403 | $0.001403 | -- | -- |
2026-02-27 | $0.001452 | $0.001463 | $0.001398 | -- | $208.8160 |
2026-02-26 | $0.001460 | $0.001538 | $0.001438 | $0.001452 | $209.2209 |
2026-02-25 | $0.001331 | $0.001336 | $0.001326 | $0.001330 | $1.080176 |
2026-02-24 | $0.001405 | $0.001406 | $0.001333 | $0.001382 | $24.51094 |
2026-02-23 | $0.001420 | $0.001425 | $0.001390 | $0.001402 | $51.53790 |
2026-02-22 | $0.001424 | $0.001432 | $0.001416 | $0.001421 | $1.381421 |
2026-02-21 | $0.001402 | $0.001430 | $0.001384 | $0.001424 | $11.27325 |
2026-02-20 | $0.001408 | $0.001429 | $0.001376 | $0.001401 | $29.14918 |
2026-02-19 | $0.001447 | $0.001451 | $0.001394 | $0.001409 | $27.10580 |
2026-02-18 | $0.001434 | $0.001453 | $0.001420 | $0.001446 | $19.91730 |
2026-02-17 | $0.001410 | $0.001455 | $0.001402 | $0.001417 | $23.49418 |
2026-02-16 | $0.001511 | $0.001516 | $0.001400 | $0.001410 | $8.362843 |
2026-02-15 | $0.001480 | $0.001517 | $0.001478 | $0.001512 | $152.1894 |
2026-02-14 | $0.001374 | $0.001478 | $0.001374 | $0.001468 | $2.920602 |
2026-02-13 | $0.001392 | $0.001433 | $0.001366 | $0.001374 | $48.85974 |
2026-02-12 | $0.001430 | $0.001438 | $0.001362 | $0.001392 | $223.0591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeff(JEFF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊