Zephyr Protocol(ZEPH)今天
$1.17
1年前
$4.17
2年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-21 | $1.196869 | $1.23 | $1.11 | $1.145722 | $410.214K |
2025-10-20 | $1.158869 | $1.24 | $1.11 | $1.204381 | $451.050K |
2025-10-19 | $1.117580 | $1.2 | $1.078 | $1.198509 | $496.104K |
2025-10-18 | $1.097027 | $1.17 | $1.05 | $1.123412 | $442.323K |
2025-10-17 | $1.209920 | $1.21 | $1.062 | $1.113115 | $470.620K |
2025-10-16 | $1.342636 | $1.36 | $1.14 | $1.214766 | $464.792K |
2025-10-15 | $1.121609 | $1.66 | $1.12 | $1.333148 | $613.840K |
2025-10-14 | $1.133242 | $1.19 | $1.11 | $1.121774 | $419.793K |
2025-10-13 | $1.173884 | $1.3 | $1.12 | $1.133242 | $357.963K |
2025-10-12 | $1.207791 | $1.22 | $1.043 | $1.173884 | $292.987K |
2025-10-11 | $1.205765 | $1.27 | $0.870986 | $1.207791 | $474.009K |
2025-10-10 | $1.046487 | $1.36 | $1.082 | $1.204018 | $389.392K |
2025-10-09 | $1.161849 | $1.33 | $1.046 | $1.051918 | $354.502K |
2025-10-08 | $1.012855 | $1.3 | $0.996143 | $1.161849 | $343.584K |
2025-10-07 | $1.055175 | $1.27 | $0.981126 | $1.002944 | $320.402K |
2025-10-06 | $1.103101 | $1.19 | $0.9275 | $1.055175 | $297.888K |
2025-10-05 | $0.915398 | $1.38 | $0.861298 | $1.104532 | $546.072K |
2025-10-04 | $0.833707 | $0.961873 | $0.772577 | $0.915275 | $385.253K |
2025-10-03 | $0.731396 | $0.923037 | $0.690032 | $0.835193 | $370.841K |
2025-10-02 | $0.752434 | $0.793439 | $0.624526 | $0.733949 | $365.201K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊