Aleph Zero 價格歷史

(AZERO)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.022501	$0.026963	$0.021303	$0.024466	$492.296K
2025-09-03	$0.022401	$0.023922	$0.021749	$0.022489	$250.365K
2025-09-02	$0.021223	$0.023844	$0.020560	$0.022401	$255.020K
2025-09-01	$0.021032	$0.021633	$0.020312	$0.021199	$194.723K
2025-08-31	$0.021092	$0.021161	$0.020907	$0.021042	$159.836K
2025-08-30	$0.021134	$0.021224	$0.020867	$0.021105	$156.988K
2025-08-29	$0.021110	$0.021454	$0.020655	$0.021123	$171.343K
2025-08-28	$0.020810	$0.021465	$0.020871	$0.021112	$177.010K
2025-08-27	$0.020659	$0.020871	$0.020051	$0.020798	$136.841K
2025-08-26	$0.021487	$0.021585	$0.020187	$0.020652	$175.688K
2025-08-25	$0.021826	$0.021937	$0.021156	$0.021487	$161.908K
2025-08-24	$0.022253	$0.022538	$0.021699	$0.021792	$154.473K
2025-08-23	$0.022083	$0.022910	$0.022089	$0.022240	$155.740K
2025-08-22	$0.022085	$0.022311	$0.021309	$0.022084	$166.029K
2025-08-21	$0.020963	$0.022640	$0.020937	$0.022056	$181.286K
2025-08-20	$0.022031	$0.022071	$0.020963	$0.021003	$147.163K
2025-08-19	$0.022534	$0.023219	$0.021721	$0.022078	$179.533K
2025-08-18	$0.023028	$0.023402	$0.021743	$0.022507	$189.324K
2025-08-17	$0.022898	$0.023985	$0.022770	$0.023029	$177.360K
2025-08-16	$0.022595	$0.023078	$0.021656	$0.022898	$201.003K