Aleph Zero(AZERO)今天
$0.013567
1年前
$0.360667
2年前
$0.82713
3年前
$0.928237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.013273 | $0.013540 | $0.012968 | $0.013251 | $134.949K |
2025-10-27 | $0.013560 | $0.014223 | $0.013126 | $0.013264 | $162.643K |
2025-10-26 | $0.012304 | $0.013620 | $0.012148 | $0.013582 | $144.203K |
2025-10-25 | $0.012333 | $0.012768 | $0.012013 | $0.012328 | $146.020K |
2025-10-24 | $0.012757 | $0.013300 | $0.012205 | $0.012371 | $186.751K |
2025-10-23 | $0.013994 | $0.014528 | $0.011799 | $0.012757 | $293.754K |
2025-10-22 | $0.015623 | $0.016068 | $0.013838 | $0.013931 | $196.594K |
2025-10-21 | $0.016744 | $0.016873 | $0.015560 | $0.015639 | $140.841K |
2025-10-20 | $0.015426 | $0.017018 | $0.014254 | $0.016737 | $214.674K |
2025-10-19 | $0.015908 | $0.015955 | $0.015195 | $0.015393 | $139.473K |
2025-10-18 | $0.016192 | $0.016571 | $0.014744 | $0.015924 | $189.978K |
2025-10-17 | $0.017845 | $0.018172 | $0.016056 | $0.016270 | $198.095K |
2025-10-16 | $0.018515 | $0.018530 | $0.017580 | $0.017851 | $152.965K |
2025-10-15 | $0.018736 | $0.020640 | $0.018159 | $0.018513 | $237.264K |
2025-10-14 | $0.019560 | $0.019826 | $0.018372 | $0.018743 | $188.549K |
2025-10-13 | $0.020436 | $0.021165 | $0.019419 | $0.019560 | $223.554K |
2025-10-12 | $0.017402 | $0.020436 | $0.017558 | $0.020436 | $259.291K |
2025-10-11 | $0.018156 | $0.018201 | $0.014363 | $0.017402 | $304.058K |
2025-10-10 | $0.018283 | $0.019330 | $0.018032 | $0.018110 | $197.476K |
2025-10-09 | $0.019728 | $0.019815 | $0.018157 | $0.018272 | $204.328K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Zero(AZERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊