AVAX HAS NO CHILL(NOCHILL)今天
$0.002363
1年前
$0.004192
AVAX HAS NO CHILL 價格歷史
(NOCHILL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.002392 | $0.002408 | $0.002327 | $0.002337 | $85,777.70 |
2025-09-10 | $0.001889 | $0.002436 | $0.001885 | $0.002398 | $116.508K |
2025-09-09 | $0.001790 | $0.001920 | $0.001774 | $0.001895 | $62,379.68 |
2025-09-08 | $0.001780 | $0.001797 | $0.001769 | $0.001786 | $61,791.20 |
2025-09-07 | $0.001722 | $0.001796 | $0.001720 | $0.001781 | $67,698.67 |
2025-09-06 | $0.001731 | $0.001743 | $0.001719 | $0.001726 | $57,738.44 |
2025-09-05 | $0.001774 | $0.001775 | $0.001712 | $0.001731 | $58,959.79 |
2025-09-04 | $0.001750 | $0.001816 | $0.001756 | $0.001774 | $66,929.34 |
2025-09-03 | $0.001629 | $0.001803 | $0.001615 | $0.001754 | $57,572.80 |
2025-09-02 | $0.001578 | $0.001638 | $0.001462 | $0.001629 | $74,648.44 |
2025-09-01 | $0.001482 | $0.001593 | $0.001474 | $0.001569 | $72,392.66 |
2025-08-31 | $0.001440 | $0.001489 | $0.001431 | $0.001473 | $59,626.29 |
2025-08-30 | $0.001443 | $0.001453 | $0.001425 | $0.001437 | $74,829.77 |
2025-08-29 | $0.001454 | $0.001500 | $0.001349 | $0.001442 | $102.563K |
2025-08-28 | $0.001584 | $0.001575 | $0.001399 | $0.001457 | $88,124.11 |
2025-08-27 | $0.001580 | $0.001623 | $0.001540 | $0.001574 | $93,652.34 |
2025-08-26 | $0.001512 | $0.001600 | $0.001497 | $0.001577 | $96,898.17 |
2025-08-25 | $0.001725 | $0.001761 | $0.001507 | $0.001512 | $85,923.22 |
2025-08-24 | $0.001922 | $0.001931 | $0.001679 | $0.001721 | $104.688K |
2025-08-23 | $0.001820 | $0.002157 | $0.001586 | $0.001909 | $185.380K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
AVAX HAS NO CHILL(NOCHILL)
