myDid(SYL)今天
$0.000074
1年前
$0.000308
2年前
$0.000429
3年前
$0.000650
4年前
$0.001690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-15 | $0.000076 | $0.00007 | $0.00007 | $0.000074 | $639.9483 |
2025-12-14 | $0.000078 | $0.00007 | $0.00007 | $0.000076 | $583.1965 |
2025-12-13 | $0.000079 | $0.00008 | $0.00007 | $0.000078 | $30,554.08 |
2025-12-12 | $0.000077 | $0.00008 | $0.00007 | $0.000077 | $32,917.43 |
2025-12-11 | $0.000082 | $0.00008 | $0.00007 | $0.000077 | $22,787.36 |
2025-12-10 | $0.000085 | $0.00008 | $0.00008 | $0.000082 | $32,092.35 |
2025-12-09 | $0.000087 | $0.00008 | $0.00008 | $0.000085 | $31,280.54 |
2025-12-08 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $1,163.542 |
2025-12-07 | $0.000089 | $0.00009 | $0.00008 | $0.000086 | $26,749.86 |
2025-12-06 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $32,148.30 |
2025-12-05 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $29,863.10 |
2025-12-04 | $0.000089 | $0.00009 | $0.00008 | $0.000091 | $32,355.65 |
2025-12-03 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $20,409.52 |
2025-12-02 | $0.000087 | $0.00009 | $0.00008 | $0.000091 | $34,271.46 |
2025-12-01 | $0.000096 | $0.00009 | $0.00008 | $0.000087 | $32,602.85 |
2025-11-30 | $0.000094 | $0.00009 | $0.00009 | $0.000096 | $29,257.60 |
2025-11-29 | $0.000096 | $0.00009 | $0.00009 | $0.000094 | $30,498.17 |
2025-11-28 | -- | $0.00009 | $0.00009 | -- | -- |
2025-11-27 | -- | $0.00009 | $0.00009 | -- | -- |
2025-11-26 | -- | $0.00009 | $0.00009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

myDid(SYL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊