![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
Prosper [OLD](PROS)今天
$0.135271
1年前
$0.294376
2年前
$0.231057
3年前
$0.698061
4年前
$1.46
Prosper [OLD] 價格歷史
(PROS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.132008 | $0.132155 | $0.046358 | $0.046704 | $349.6239 |
2025-09-04 | $0.135768 | $0.135855 | $0.046458 | $0.132008 | $189.7915 |
2025-09-03 | $0.135601 | $0.139362 | $0.133233 | $0.134328 | $190.6861 |
2025-09-02 | $0.144169 | $0.145195 | $0.133552 | $0.135661 | $214.6392 |
2025-09-01 | $0.143446 | $0.145194 | $0.135497 | $0.144247 | $137.2279 |
2025-08-31 | $0.144069 | $0.145779 | $0.135509 | $0.143374 | $197.6110 |
2025-08-30 | $0.140022 | $0.144608 | $0.134104 | $0.144098 | $330.2067 |
2025-08-29 | $0.047242 | $0.140644 | $0.046860 | $0.139822 | $1,066.550 |
2025-08-28 | $0.159959 | $0.166015 | $0.047217 | $0.047235 | $1,587.200 |
2025-08-27 | $0.156431 | $0.176963 | $0.147361 | $0.159990 | $960.0763 |
2025-08-26 | $0.148834 | $0.183808 | $0.139227 | $0.156432 | $6,510.628 |
2025-08-25 | $0.155508 | $0.15724 | $0.141546 | $0.148834 | $175.3459 |
2025-08-24 | $0.046188 | $0.155511 | $0.046176 | $0.155511 | $601.4151 |
2025-08-23 | $0.046136 | $0.046410 | $0.046063 | $0.046197 | $82.21305 |
2025-08-22 | $0.139417 | $0.140527 | $0.046074 | $0.046124 | $908.7727 |
2025-08-21 | $0.138331 | $0.144375 | $0.133815 | $0.138647 | $591.8283 |
2025-08-20 | $0.139883 | $0.139425 | $0.135988 | $0.138053 | $152.9478 |
2025-08-19 | $0.141005 | $0.141997 | $0.048485 | $0.139244 | $29.05496 |
2025-08-18 | $0.145366 | $0.145578 | $0.048184 | $0.141009 | $50.72449 |
2025-08-17 | $0.140052 | $0.148751 | $0.139312 | $0.145289 | $858.4769 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Prosper [OLD](PROS)
