Prosper [OLD](PROS)今天
$0.038753
1年前
$0.449401
2年前
$0.530853
3年前
$0.69992
4年前
$0.647492
5年前
$1.92
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.122024 | $0.128507 | $0.121871 | $0.127947 | $795.5540 |
2026-01-26 | $0.118877 | $0.123776 | $0.112666 | $0.122019 | $1,206.681 |
2026-01-25 | $0.137506 | $0.136532 | $0.115226 | $0.118155 | $573.5143 |
2026-01-24 | $0.142668 | $0.149396 | $0.135394 | $0.136977 | $546.6970 |
2026-01-23 | $0.140504 | $0.149691 | $0.121948 | $0.142762 | $538.4603 |
2026-01-22 | $0.134251 | $0.147651 | $0.119502 | $0.119491 | $585.2421 |
2026-01-21 | $0.132536 | $0.135466 | $0.127717 | $0.133645 | $230.3175 |
2026-01-20 | $0.138042 | $0.138100 | $0.131943 | $0.132457 | $444.3959 |
2026-01-19 | $0.148105 | $0.148989 | $0.130508 | $0.138023 | $772.5299 |
2026-01-18 | $0.145581 | $0.148179 | $0.14243 | $0.148142 | $2,788.337 |
2026-01-17 | $0.143659 | $0.146646 | $0.139128 | $0.146115 | $238.2459 |
2026-01-16 | $0.136436 | $0.144962 | $0.139874 | $0.143659 | $114.2757 |
2026-01-15 | $0.143667 | $0.144695 | $0.136436 | $0.141907 | $358.4672 |
2026-01-14 | $0.145208 | $0.148025 | $0.140555 | $0.143779 | $803.1519 |
2026-01-13 | $0.134272 | $0.148394 | $0.134274 | $0.145387 | $11,905.59 |
2026-01-12 | $0.134614 | $0.134728 | $0.129703 | $0.134273 | $75.46585 |
2026-01-11 | $0.131776 | $0.136326 | $0.131604 | $0.134672 | $12.40564 |
2026-01-10 | $0.135078 | $0.137609 | $0.130116 | $0.135069 | $229.8325 |
2026-01-09 | $0.133984 | $0.137227 | $0.132811 | $0.137043 | $324.3511 |
2026-01-08 | $0.139875 | $0.141296 | $0.132480 | $0.134074 | $170.6240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊