Prosper [OLD](PROS)今天
$0.166913
1年前
$0.430578
2年前
$0.287726
3年前
$0.743985
4年前
$2.28
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.164898 | $0.190975 | $0.162863 | $0.190426 | $2,627.455 |
2025-10-30 | $0.172461 | $0.176681 | $0.156858 | $0.166299 | $390.2907 |
2025-10-29 | $0.183751 | $0.185879 | $0.156858 | $0.172380 | $954.1389 |
2025-10-28 | $0.198403 | $0.222090 | $0.183609 | $0.183751 | $719.6071 |
2025-10-27 | $0.209456 | $0.227687 | $0.194783 | $0.198544 | $1,054.550 |
2025-10-26 | $0.165859 | $0.224707 | $0.161952 | $0.209443 | $3,323.627 |
2025-10-25 | $0.178733 | $0.180030 | $0.163391 | $0.172189 | $1,329.054 |
2025-10-24 | $0.189388 | $0.188644 | $0.173908 | $0.178639 | $2,485.315 |
2025-10-23 | $0.178285 | $0.212877 | $0.173378 | $0.189388 | $2,389.944 |
2025-10-22 | $0.175898 | $0.18593 | $0.153007 | $0.180588 | $4,853.908 |
2025-10-21 | $0.172184 | $0.176761 | $0.154961 | $0.172010 | $2,567.073 |
2025-10-20 | $0.167231 | $0.200176 | $0.163604 | $0.171441 | $7,632.724 |
2025-10-19 | $0.175385 | $0.172834 | $0.160453 | $0.167397 | $1,308.756 |
2025-10-18 | $0.170282 | $0.186185 | $0.155178 | $0.175008 | $1,816.278 |
2025-10-17 | $0.161742 | $0.179343 | $0.144413 | $0.170524 | $5,361.882 |
2025-10-16 | $0.170529 | $0.180839 | $0.150931 | $0.168637 | $4,165.782 |
2025-10-15 | $0.137559 | $0.1847 | $0.138411 | $0.170531 | $4,904.821 |
2025-10-14 | $0.129288 | $0.167586 | $0.130886 | $0.137490 | $3,757.679 |
2025-10-13 | $0.122925 | $0.146557 | $0.11892 | $0.129288 | $1,066.142 |
2025-10-12 | $0.115458 | $0.124331 | $0.09709 | $0.122925 | $1,624.582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊