Prosper [OLD](PROS)今天
$0.012984
1年前
$0.17738
2年前
$0.402084
3年前
$0.485084
4年前
$0.500247
5年前
$1.87
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.013596 | $0.013725 | $0.013227 | $0.013652 | $128.4984 |
2026-04-23 | $0.013974 | $0.013973 | $0.012814 | $0.013588 | $688.3476 |
2026-04-22 | $0.015033 | $0.015485 | $0.013815 | $0.013966 | $1,157.647 |
2026-04-21 | $0.013530 | $0.022150 | $0.013569 | $0.015081 | $18,810.21 |
2026-04-20 | $0.012329 | $0.013764 | $0.011994 | $0.013530 | $677.6804 |
2026-04-19 | $0.014459 | $0.014473 | $0.012227 | $0.012340 | $195.9202 |
2026-04-18 | -- | $0.014791 | $0.013488 | -- | -- |
2026-04-17 | $0.013451 | $0.015044 | $0.012958 | $0.014387 | $3,005.183 |
2026-04-16 | $0.012949 | $0.013572 | $0.012936 | $0.013451 | $214.3640 |
2026-04-15 | $0.013858 | $0.014243 | $0.012553 | $0.012948 | $1,574.964 |
2026-04-14 | $0.013242 | $0.014068 | $0.013237 | $0.013852 | $212.9185 |
2026-04-13 | $0.012521 | $0.014046 | $0.012383 | $0.013242 | $746.1194 |
2026-04-12 | $0.012374 | $0.013037 | $0.012232 | $0.012526 | $1,442.997 |
2026-04-11 | $0.012801 | $0.013008 | $0.012365 | $0.012374 | $220.6499 |
2026-04-10 | $0.012665 | $0.013804 | $0.012234 | $0.012801 | $2,310.003 |
2026-04-09 | $0.012825 | $0.013013 | $0.012429 | $0.012721 | $257.7769 |
2026-04-08 | $0.012429 | $0.016519 | $0.012224 | $0.012825 | $7,605.393 |
2026-04-07 | $0.013720 | $0.013853 | $0.011096 | $0.012429 | $190.1310 |
2026-04-06 | $0.013417 | $0.013769 | $0.013038 | $0.013720 | $307.9000 |
2026-04-05 | -- | $0.013945 | $0.013082 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)



