今天
$0.000153
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000173 | $0.000189 | $0.000169 | $0.000169 | $354.1468 |
2025-11-01 | $0.000171 | $0.000189 | $0.000168 | $0.000173 | $694.8244 |
2025-10-31 | $0.000175 | $0.000191 | $0.000168 | $0.000171 | $1,256.822 |
2025-10-30 | $0.000170 | $0.000206 | $0.000165 | $0.000174 | $2,319.792 |
2025-10-29 | $0.000151 | $0.000186 | $0.000143 | $0.000170 | $2,100.078 |
2025-10-28 | $0.000137 | $0.000163 | $0.000135 | $0.000151 | $2,509.471 |
2025-10-27 | $0.000139 | $0.000153 | $0.000135 | $0.000137 | $444.7380 |
2025-10-26 | $0.000129 | $0.000150 | $0.000127 | $0.000139 | $1,234.677 |
2025-10-25 | $0.000136 | $0.000140 | $0.000128 | $0.000128 | $969.6001 |
2025-10-24 | $0.000145 | $0.000149 | $0.000133 | $0.000135 | $1,426.152 |
2025-10-23 | $0.000151 | $0.000154 | $0.000133 | $0.000145 | $426.7494 |
2025-10-22 | $0.000160 | $0.000164 | $0.000139 | $0.000151 | $704.3349 |
2025-10-21 | $0.000179 | $0.000177 | $0.000138 | $0.000161 | $2,419.879 |
2025-10-20 | $0.000190 | $0.000192 | $0.000164 | $0.000179 | $878.0261 |
2025-10-19 | $0.000188 | $0.000192 | $0.000172 | $0.000190 | $1,167.888 |
2025-10-18 | $0.000168 | $0.000189 | $0.000163 | $0.000188 | $765.6097 |
2025-10-17 | $0.000191 | $0.000193 | $0.000160 | $0.000168 | $206.5480 |
2025-10-16 | $0.000189 | $0.000205 | $0.000180 | $0.000189 | $784.9393 |
2025-10-15 | $0.000173 | $0.000193 | $0.000170 | $0.000189 | $2,394.892 |
2025-10-14 | $0.000177 | $0.000193 | $0.000168 | $0.000174 | $524.3155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊