SOL DRIP(DRIP)今天
$0.000278
SOL DRIP 價格歷史
(DRIP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000290 | $0.000287 | $0.000254 | $0.000260 | $2,023.272 |
2025-09-02 | $0.000285 | $0.000300 | $0.000257 | $0.000290 | $2,818.748 |
2025-09-01 | $0.000261 | $0.000293 | $0.000243 | $0.000285 | $2,606.371 |
2025-08-31 | $0.000277 | $0.000319 | $0.000255 | $0.000261 | $4,280.192 |
2025-08-30 | $0.000199 | $0.000299 | $0.000219 | $0.000297 | $5,646.182 |
2025-08-29 | $0.000167 | $0.000231 | $0.000165 | $0.000231 | $5,691.121 |
2025-08-28 | $0.000142 | $0.000169 | $0.000139 | $0.000167 | $2,680.504 |
2025-08-27 | $0.000138 | $0.000152 | $0.000132 | $0.000142 | $1,206.590 |
2025-08-26 | $0.000134 | $0.000140 | $0.000122 | $0.000138 | $1,016.797 |
2025-08-25 | $0.000140 | $0.000156 | $0.000133 | $0.000134 | $631.3550 |
2025-08-24 | $0.000132 | $0.000148 | $0.000131 | $0.000140 | $724.0855 |
2025-08-23 | $0.000144 | $0.000148 | $0.000130 | $0.000132 | $1,208.600 |
2025-08-22 | $0.000086 | $0.000146 | $0.000087 | $0.000144 | $3,797.851 |
2025-08-21 | $0.000087 | $0.000099 | $0.000086 | $0.000087 | $425.1303 |
2025-08-20 | $0.000084 | $0.000093 | $0.000082 | $0.000087 | $361.5881 |
2025-08-19 | $0.000088 | $0.000096 | $0.000083 | $0.000084 | $725.3017 |
2025-08-18 | $0.000095 | $0.000101 | $0.000087 | $0.000088 | $247.2789 |
2025-08-17 | -- | $0.000102 | $0.000088 | -- | -- |
2025-08-16 | $0.000084 | $0.000094 | $0.000083 | $0.000093 | $208.9345 |
2025-08-15 | $0.000087 | $0.000096 | $0.000083 | $0.000084 | $326.6862 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
SOL DRIP(DRIP)
