SPACEDOGE(SPDG)今天
$0.000009
SPACEDOGE 價格歷史
(SPDG)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $61,779.35 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $43,485.24 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $46,131.11 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $38,992.33 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $38,129.36 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $51,398.89 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $72,196.48 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42,700.83 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,636.38 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53,608.06 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50,389.11 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,517.09 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,835.31 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,153.69 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $47,729.82 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47,635.45 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,782.40 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9,857.184 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $110.0274 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $48.35517 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
SPACEDOGE(SPDG)
