cheepepe(CHEEPEPE)今天
$0.000207
1年前
$0.000634
cheepepe 價格歷史
(CHEEPEPE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000228 | $0.000228 | $0.000205 | $0.000206 | $219.7757 |
2025-09-03 | $0.000217 | $0.000230 | $0.000217 | $0.000228 | $2.404435 |
2025-09-02 | $0.000215 | $0.000222 | $0.000211 | $0.000217 | $38.98323 |
2025-09-01 | $0.000213 | $0.000217 | $0.000206 | $0.000215 | $119.0432 |
2025-08-31 | $0.000213 | $0.000217 | $0.000210 | $0.000213 | $12.37178 |
2025-08-30 | $0.000221 | $0.000220 | $0.000209 | $0.000213 | $87.80641 |
2025-08-29 | $0.000227 | $0.000232 | $0.000218 | $0.000219 | $71.63041 |
2025-08-28 | $0.000225 | $0.000244 | $0.000219 | $0.000227 | $638.4719 |
2025-08-27 | $0.000201 | $0.000229 | $0.000201 | $0.000225 | $768.3437 |
2025-08-26 | $0.000205 | $0.000208 | $0.000195 | $0.000201 | $24.92128 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
2025-08-24 | $0.000215 | $0.000227 | $0.000212 | $0.000221 | $268.9707 |
2025-08-23 | $0.000199 | $0.000236 | $0.000195 | $0.000214 | $1,187.340 |
2025-08-22 | $0.000187 | $0.000201 | $0.000182 | $0.000198 | $15.74707 |
2025-08-21 | $0.000188 | $0.000197 | $0.000186 | $0.000187 | $101.7196 |
2025-08-20 | $0.000187 | $0.000190 | $0.000182 | $0.000188 | $128.8338 |
2025-08-19 | $0.000199 | $0.000201 | $0.000186 | $0.000187 | $144.3144 |
2025-08-18 | -- | $0.000206 | $0.000193 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000193 | -- | -- |
2025-08-16 | $0.000193 | $0.000198 | $0.000190 | $0.000195 | $31.79500 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
cheepepe(CHEEPEPE)
