Paideia(PAI)今天
$0.001484
Paideia 價格歷史
(PAI)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-13 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-12 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-11 | -- | $0.001491 | $0.001469 | -- | -- |
2025-09-10 | -- | $0.001474 | $0.001452 | $0.001469 | $0.835310 |
2025-09-09 | -- | $0.001408 | $0.001408 | -- | -- |
2025-09-08 | -- | $0.001408 | $0.001408 | -- | -- |
2025-09-07 | $0.001414 | $0.001415 | $0.001406 | -- | -- |
2025-09-06 | $0.001419 | $0.001454 | $0.001411 | $0.001414 | $89.75594 |
2025-09-05 | $0.001438 | $0.001423 | $0.001394 | $0.001419 | $78.04751 |
2025-09-04 | -- | $0.001449 | $0.001413 | $0.001438 | $79.10729 |
2025-09-03 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-02 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-01 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-31 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-29 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-28 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-27 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-26 | -- | $0.001576 | $0.001576 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Paideia(PAI)
