Alien Base(ALB)今天
$0.007620
1年前
$0.164746
2年前
$0.065427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008275 | $0.008403 | $0.007858 | $0.008087 | $10,580.40 |
2026-05-09 | $0.007808 | $0.008327 | $0.007734 | $0.008278 | $17,439.96 |
2026-05-08 | $0.007749 | $0.007891 | $0.007616 | $0.007808 | $4,680.944 |
2026-05-07 | $0.008038 | $0.008056 | $0.007616 | $0.007747 | $2,782.202 |
2026-05-06 | $0.008062 | $0.008131 | $0.007863 | $0.008034 | $4,949.025 |
2026-05-05 | $0.008195 | $0.008340 | $0.007992 | $0.008062 | $5,358.028 |
2026-05-04 | $0.008294 | $0.008412 | $0.008031 | $0.008195 | $9,263.233 |
2026-05-03 | $0.007800 | $0.008294 | $0.007821 | $0.008294 | $15,483.28 |
2026-05-02 | $0.007944 | $0.007993 | $0.007795 | $0.007805 | $6,828.053 |
2026-05-01 | $0.007599 | $0.008015 | $0.007388 | $0.007944 | $10,044.42 |
2026-04-30 | -- | $0.008099 | $0.007676 | -- | -- |
2026-04-29 | -- | $0.008099 | $0.007676 | -- | -- |
2026-04-28 | $0.007881 | $0.008135 | $0.007864 | $0.007896 | $12,030.27 |
2026-04-27 | $0.008323 | $0.008542 | $0.007839 | $0.007881 | $9,470.504 |
2026-04-26 | $0.008410 | $0.008424 | $0.008049 | $0.008317 | $9,261.174 |
2026-04-25 | $0.008433 | $0.008454 | $0.008144 | $0.008410 | $10,608.68 |
2026-04-24 | $0.008585 | $0.008717 | $0.008379 | $0.008433 | $10,234.23 |
2026-04-23 | $0.008723 | $0.009256 | $0.008496 | $0.008582 | $19,838.42 |
2026-04-22 | $0.008642 | $0.008932 | $0.008525 | $0.008720 | $15,118.31 |
2026-04-21 | $0.008759 | $0.008946 | $0.008614 | $0.008643 | $8,477.113 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Base(ALB)



