
今天
$0.000132
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000128 | $0.000132 | $0.000118 | $0.000130 | $4,925.529 |
2025-10-17 | $0.000129 | $0.000132 | $0.000111 | $0.000129 | $6,999.153 |
2025-10-16 | $0.000133 | $0.000138 | $0.000129 | $0.000130 | $4,574.232 |
2025-10-15 | $0.000133 | $0.000170 | $0.000131 | $0.000133 | $17,207.65 |
2025-10-14 | $0.000133 | $0.000142 | $0.000124 | $0.000126 | $4,603.736 |
2025-10-13 | $0.000131 | $0.000145 | $0.000127 | $0.000133 | $7,583.052 |
2025-10-12 | $0.000126 | $0.000135 | $0.000117 | $0.000131 | $6,137.384 |
2025-10-11 | $0.000165 | $0.000167 | $0.000120 | $0.000126 | $14,980.72 |
2025-10-10 | $0.000199 | $0.000206 | $0.000163 | $0.000161 | $14,863.43 |
2025-10-09 | $0.000190 | $0.000232 | $0.000193 | $0.000199 | $21,898.47 |
2025-10-08 | $0.000178 | $0.000195 | $0.000176 | $0.000190 | $13,180.75 |
2025-10-07 | $0.000207 | $0.000208 | $0.000176 | $0.000178 | $15,724.85 |
2025-10-06 | $0.000221 | $0.000230 | $0.000201 | $0.000207 | $18,896.73 |
2025-10-05 | $0.000222 | $0.000239 | $0.000215 | $0.000224 | $15,769.52 |
2025-10-04 | $0.000285 | $0.000280 | $0.000217 | $0.000222 | $21,850.59 |
2025-10-03 | $0.000235 | $0.000289 | $0.000235 | $0.000289 | $30,821.13 |
2025-10-02 | $0.000242 | $0.000246 | $0.000218 | $0.000235 | $16,890.74 |
2025-10-01 | $0.000224 | $0.000247 | $0.000211 | $0.000242 | $13,416.77 |
2025-09-30 | $0.000227 | $0.000234 | $0.000220 | $0.000224 | $7,848.611 |
2025-09-29 | $0.000254 | $0.000265 | $0.000221 | $0.000229 | $13,069.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊