
今天
$0.11193
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | -- | $0.112288 | $0.107258 | -- | -- |
2025-10-16 | -- | $0.116355 | $0.114335 | -- | -- |
2025-10-15 | $0.116655 | $0.118752 | $0.114338 | $0.115268 | $1.995818 |
2025-10-14 | $0.119184 | $0.12089 | $0.113531 | $0.117462 | $2.135995 |
2025-10-13 | $0.118369 | $0.121347 | $0.117952 | $0.119184 | $3.831143 |
2025-10-12 | $0.116442 | $0.119194 | $0.112907 | $0.118369 | $4.915955 |
2025-10-11 | -- | $0.124323 | $0.094588 | -- | -- |
2025-10-10 | -- | $0.128925 | $0.128925 | -- | -- |
2025-10-09 | -- | $0.129827 | $0.127402 | -- | -- |
2025-10-08 | $0.127591 | $0.128985 | $0.125391 | $0.127609 | $1.617116 |
2025-10-07 | -- | $0.133034 | $0.12562 | -- | -- |
2025-10-06 | -- | $0.130869 | $0.127237 | -- | -- |
2025-10-05 | -- | $0.127725 | $0.125542 | -- | -- |
2025-10-04 | -- | $0.129368 | $0.125486 | -- | -- |
2025-10-03 | -- | $0.129417 | $0.124417 | -- | -- |
2025-10-02 | -- | $0.124974 | $0.121816 | -- | -- |
2025-10-01 | -- | $0.128162 | $0.12189 | -- | -- |
2025-09-30 | -- | $0.127567 | $0.127567 | -- | -- |
2025-09-29 | -- | $0.127567 | $0.127567 | -- | -- |
2025-09-28 | -- | $0.127567 | $0.127567 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊