Yucky(YUCKY)今天
$0.000054
Yucky 價格歷史
(YUCKY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $75.80574 |
2025-09-04 | $0.000057 | $0.000057 | $0.000051 | $0.000054 | $1,668.241 |
2025-09-03 | $0.000055 | $0.000062 | $0.000055 | $0.000057 | $1,839.661 |
2025-09-02 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $702.3882 |
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $805.6089 |
2025-08-31 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $999.5300 |
2025-08-30 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $259.9242 |
2025-08-29 | $0.000064 | $0.000065 | $0.000054 | $0.000054 | $1,225.724 |
2025-08-28 | $0.000051 | $0.000066 | $0.000050 | $0.000064 | $2,060.305 |
2025-08-27 | $0.000074 | $0.000076 | $0.000050 | $0.000051 | $5,156.536 |
2025-08-26 | $0.000096 | $0.000096 | $0.000071 | $0.000074 | $3,097.715 |
2025-08-25 | $0.000101 | $0.000126 | $0.000095 | $0.000096 | $5,301.500 |
2025-08-24 | $0.000096 | $0.000102 | $0.000089 | $0.000100 | $3,196.597 |
2025-08-23 | $0.000056 | $0.000108 | $0.000053 | $0.000096 | $13,915.90 |
2025-08-22 | $0.000066 | $0.000065 | $0.000056 | $0.000056 | $2,012.726 |
2025-08-21 | $0.000047 | $0.000067 | $0.000050 | $0.000065 | $4,679.615 |
2025-08-20 | $0.000052 | $0.000050 | $0.000041 | $0.000047 | $2,740.367 |
2025-08-19 | $0.000043 | $0.000059 | $0.000043 | $0.000052 | $4,467.167 |
2025-08-18 | -- | $0.000073 | $0.000039 | $0.000043 | $9,477.659 |
2025-08-17 | -- | $0.000070 | $0.000053 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Yucky(YUCKY)
