CATO(CATO)今天
$0.000643
1年前
$0.001175
2年前
$0.000849
3年前
$0.000573
4年前
$0.004622
CATO 價格歷史
(CATO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000653 | $0.000656 | $0.000641 | $0.000641 | $114.0038 |
2025-09-04 | $0.000658 | $0.000660 | $0.000649 | $0.000653 | $101.2539 |
2025-09-03 | $0.000656 | $0.000659 | $0.000655 | $0.000658 | $25.36236 |
2025-09-02 | $0.000650 | $0.000658 | $0.000650 | $0.000656 | $70.58224 |
2025-09-01 | $0.000665 | $0.000665 | $0.000650 | $0.000650 | $75.98620 |
2025-08-31 | $0.000667 | $0.000675 | $0.000665 | $0.000665 | $111.4632 |
2025-08-30 | $0.000648 | $0.000668 | $0.000647 | $0.000667 | $216.4143 |
2025-08-29 | $0.000630 | $0.000669 | $0.000626 | $0.000648 | $499.4731 |
2025-08-28 | $0.000620 | $0.000631 | $0.000619 | $0.000630 | $98.89851 |
2025-08-27 | $0.000610 | $0.000620 | $0.000610 | $0.000620 | $125.3476 |
2025-08-26 | $0.000632 | $0.000633 | $0.000610 | $0.000610 | $284.3306 |
2025-08-25 | $0.000634 | $0.000633 | $0.000622 | $0.000633 | $135.0423 |
2025-08-24 | $0.000634 | $0.000634 | $0.000628 | $0.000634 | $19.32870 |
2025-08-23 | $0.000626 | $0.000635 | $0.000626 | $0.000634 | $126.3194 |
2025-08-22 | $0.000623 | $0.000630 | $0.000616 | $0.000626 | $78.82476 |
2025-08-21 | $0.000614 | $0.000623 | $0.000614 | $0.000623 | $55.48823 |
2025-08-20 | $0.000611 | $0.000614 | $0.000609 | $0.000614 | $28.96801 |
2025-08-19 | $0.000651 | $0.000652 | $0.000608 | $0.000611 | $450.2673 |
2025-08-18 | $0.000607 | $0.000651 | $0.000607 | $0.000651 | $434.6572 |
2025-08-17 | $0.000628 | $0.000654 | $0.000605 | $0.000607 | $1,360.249 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CATO(CATO)
