Mubarakah(MUBARAKAH)今天
$0.00087
Mubarakah 價格歷史
(MUBARAKAH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.001231 | $0.001288 | $0.001174 | $0.001220 | $69,371.41 |
2025-09-12 | $0.001188 | $0.001240 | $0.001165 | $0.001231 | $55,726.90 |
2025-09-11 | $0.001271 | $0.001325 | $0.001182 | $0.001192 | $109.347K |
2025-09-10 | $0.001238 | $0.001361 | $0.001170 | $0.001272 | $151.323K |
2025-09-09 | $0.001254 | $0.001286 | $0.001217 | $0.001237 | $80,169.13 |
2025-09-08 | $0.001248 | $0.001268 | $0.001191 | $0.001254 | $91,377.78 |
2025-09-07 | $0.001195 | $0.001252 | $0.001162 | $0.001245 | $65,364.61 |
2025-09-06 | $0.001245 | $0.001268 | $0.001098 | $0.001195 | $101.851K |
2025-09-05 | $0.001170 | $0.001281 | $0.001139 | $0.001239 | $87,736.04 |
2025-09-04 | $0.001229 | $0.001237 | $0.001149 | $0.001170 | $36,583.30 |
2025-09-03 | $0.001248 | $0.001304 | $0.001199 | $0.001225 | $58,970.66 |
2025-09-02 | $0.001235 | $0.001260 | $0.001170 | $0.001248 | $84,940.17 |
2025-09-01 | $0.001306 | $0.001320 | $0.001232 | $0.001242 | $73,393.85 |
2025-08-31 | $0.001324 | $0.001384 | $0.001300 | $0.001308 | $71,588.11 |
2025-08-30 | $0.001340 | $0.001370 | $0.001293 | $0.001322 | $91,908.66 |
2025-08-29 | $0.001329 | $0.001448 | $0.001315 | $0.001339 | $99,166.17 |
2025-08-28 | $0.001457 | $0.001466 | $0.001306 | $0.001316 | $109.035K |
2025-08-27 | $0.001506 | $0.001778 | $0.001403 | $0.001450 | $281.901K |
2025-08-26 | $0.001398 | $0.001676 | $0.001329 | $0.001506 | $503.075K |
2025-08-25 | $0.001232 | $0.001409 | $0.001197 | $0.001398 | $186.973K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Mubarakah(MUBARAKAH)
