StakeWise(SWISE)今天
$0.004902
1年前
$0.010220
2年前
$0.038661
3年前
$0.150257
4年前
$0.132669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.005031 | $0.005116 | $0.004876 | $0.004978 | $1,716.622 |
2026-03-24 | $0.005026 | $0.005100 | $0.004959 | $0.005023 | $55.26294 |
2026-03-23 | $0.004897 | $0.005154 | $0.004690 | $0.004995 | $1,376.726 |
2026-03-22 | -- | $0.004912 | $0.004872 | -- | -- |
2026-03-21 | -- | $0.005161 | $0.005055 | -- | -- |
2026-03-20 | $0.005118 | $0.005237 | $0.005061 | $0.005091 | $486.8806 |
2026-03-19 | $0.005352 | $0.005425 | $0.005079 | $0.005120 | $633.1353 |
2026-03-18 | $0.006201 | $0.006694 | $0.005314 | $0.005360 | $16,211.87 |
2026-03-17 | $0.005991 | $0.006297 | $0.005983 | $0.006197 | $1,653.633 |
2026-03-16 | $0.005081 | $0.006018 | $0.005056 | $0.005977 | $5,120.381 |
2026-03-15 | $0.004771 | $0.005088 | $0.004766 | $0.005080 | $2,135.032 |
2026-03-14 | $0.004956 | $0.004946 | $0.004733 | $0.004772 | $363.0656 |
2026-03-13 | $0.004719 | $0.005088 | $0.004659 | $0.004912 | $682.6203 |
2026-03-12 | $0.004657 | $0.004745 | $0.004601 | $0.004717 | $13.24206 |
2026-03-11 | $0.004778 | $0.004808 | $0.004579 | $0.004669 | $549.7039 |
2026-03-10 | $0.004652 | $0.004800 | $0.004578 | $0.004792 | $536.0808 |
2026-03-09 | $0.004483 | $0.004669 | $0.004463 | $0.004663 | $9.410833 |
2026-03-08 | $0.004613 | $0.004618 | $0.004473 | $0.004491 | $230.9766 |
2026-03-07 | $0.004647 | $0.004670 | $0.004587 | $0.004615 | $511.6535 |
2026-03-06 | $0.004967 | $0.004993 | $0.004647 | $0.004665 | $231.4843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StakeWise(SWISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊