Solidus Ai Tech(AITECH)今天
$0.012058
1年前
$0.040708
2年前
$0.19014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.012057 | $0.008808 | -- | -- |
2026-04-28 | $0.009483 | $0.009761 | $0.009268 | $0.009280 | $59,130.66 |
2026-04-27 | $0.010126 | $0.010168 | $0.009297 | $0.009468 | $59,367.08 |
2026-04-26 | $0.010013 | $0.010147 | $0.009793 | $0.010139 | $27,418.52 |
2026-04-25 | $0.010279 | $0.010806 | $0.009944 | $0.010012 | $88,966.43 |
2026-04-24 | $0.010445 | $0.010572 | $0.010027 | $0.010280 | $80,968.40 |
2026-04-23 | $0.012034 | $0.011958 | $0.010360 | $0.010445 | $214.588K |
2026-04-22 | $0.011460 | $0.015390 | $0.010260 | $0.012031 | $4.732M |
2026-04-21 | $0.012346 | $0.015881 | $0.009662 | $0.011472 | $7.827M |
2026-04-20 | $0.008499 | $0.015047 | $0.008235 | $0.012214 | $13.884M |
2026-04-19 | $0.008093 | $0.009256 | $0.007433 | $0.008397 | $3.181M |
2026-04-18 | -- | $0.008093 | $0.006498 | -- | -- |
2026-04-17 | $0.005950 | $0.006610 | $0.005947 | $0.006610 | $2.193M |
2026-04-16 | $0.005830 | $0.00573 | $0.00565 | $0.005954 | $1.877M |
2026-04-15 | $0.005971 | $0.00573 | $0.00565 | $0.005793 | $1.832M |
2026-04-14 | $0.005646 | $0.00573 | $0.00565 | $0.005969 | $2.659M |
2026-04-13 | $0.005686 | $0.00573 | $0.00565 | $0.005648 | $1.706M |
2026-04-12 | $0.005747 | $0.00573 | $0.00565 | $0.005688 | $2.235M |
2026-04-11 | $0.005690 | $0.00573 | $0.00565 | $0.005748 | $2.018M |
2026-04-10 | $0.005776 | $0.00573 | $0.00565 | $0.005689 | $2.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solidus Ai Tech(AITECH)



