MOTO(MOTO)今天
$0.000667
MOTO 價格歷史
(MOTO)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000842 | $0.000854 | $0.000689 | $0.000692 | $6,172.903 |
2025-09-13 | $0.000725 | $0.000888 | $0.000691 | $0.000842 | $9,704.239 |
2025-09-12 | $0.000671 | $0.000781 | $0.000671 | $0.000725 | $9,865.527 |
2025-09-11 | $0.000645 | $0.000682 | $0.000644 | $0.000671 | $3,885.361 |
2025-09-10 | $0.000714 | $0.000731 | $0.000638 | $0.000645 | $7,707.968 |
2025-09-09 | $0.000689 | $0.000814 | $0.000673 | $0.000714 | $15,910.64 |
2025-09-08 | $0.000700 | $0.000712 | $0.000657 | $0.000689 | $6,922.592 |
2025-09-07 | $0.000708 | $0.000728 | $0.000697 | $0.000700 | $1,440.892 |
2025-09-06 | $0.000743 | $0.000752 | $0.000682 | $0.000707 | $6,483.799 |
2025-09-05 | $0.000586 | $0.000822 | $0.000569 | $0.000742 | $17,623.14 |
2025-09-04 | $0.000613 | $0.000628 | $0.000570 | $0.000586 | $21,087.13 |
2025-09-03 | $0.000668 | $0.000648 | $0.000572 | $0.000613 | $9,202.878 |
2025-09-02 | $0.000663 | $0.000761 | $0.000637 | $0.000667 | $13,162.44 |
2025-09-01 | $0.000618 | $0.000738 | $0.000619 | $0.000663 | $15,246.39 |
2025-08-31 | $0.000586 | $0.000628 | $0.000488 | $0.000618 | $10,734.74 |
2025-08-30 | $0.000582 | $0.000615 | $0.000519 | $0.000585 | $8,586.705 |
2025-08-29 | $0.000695 | $0.000636 | $0.000535 | $0.000582 | $20,252.19 |
2025-08-28 | $0.000846 | $0.000857 | $0.000629 | $0.000695 | $40,591.99 |
2025-08-27 | $0.001087 | $0.001091 | $0.000714 | $0.000846 | $46,027.04 |
2025-08-26 | $0.000748 | $0.001174 | $0.000701 | $0.001087 | $141.115K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
MOTO(MOTO)
