Elastos(ELA)今天
$2.76
1年前
$1.71
2年前
$1.55
3年前
$1.68
4年前
$3.62
5年前
$2.01
6年前
$2.32
7年前
$7.49
Elastos 價格歷史
(ELA)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $2.161098 | $2.219433 | $2.014081 | $2.200878 | $1.423M |
2025-09-09 | $2.756064 | $2.546803 | $2.034216 | $2.157477 | $6.255M |
2025-09-08 | $1.965308 | $3.112909 | $1.933754 | $2.718453 | $11.821M |
2025-09-07 | $1.696434 | $2.046642 | $1.600159 | $1.961454 | $2.967M |
2025-09-06 | $1.479565 | $1.755924 | $1.469673 | $1.691144 | $1.227M |
2025-09-05 | $1.583365 | $1.573929 | $1.457447 | $1.480987 | $858.381K |
2025-09-04 | $1.667988 | $1.781763 | $1.569453 | $1.583365 | $1.756M |
2025-09-03 | $1.656762 | $2.08 | $1.64 | $1.672861 | $4.182M |
2025-09-02 | $1.459471 | $1.88 | $1.44 | $1.656762 | $5.359M |
2025-09-01 | $1.490679 | $1.77 | $1.35 | $1.450376 | $2.209M |
2025-08-31 | $1.597709 | $1.87 | $1.36 | $1.490548 | $4.431M |
2025-08-30 | $1.206750 | $1.63 | $1.2 | $1.578305 | $3.000M |
2025-08-29 | $1.276066 | $1.28 | $1.2 | $1.207256 | $244.588K |
2025-08-28 | $1.227241 | $1.28 | $1.2 | $1.275062 | $368.700K |
2025-08-27 | $1.202581 | $1.24 | $1.2 | $1.230695 | $322.928K |
2025-08-26 | $1.185026 | $1.2 | $1.17 | $1.203815 | $235.997K |
2025-08-25 | $1.205089 | $1.23 | $1.18 | $1.185026 | $128.884K |
2025-08-24 | $1.245090 | $1.27 | $1.2 | $1.204672 | $219.767K |
2025-08-23 | $1.216126 | $1.28 | $1.21 | $1.243801 | $363.585K |
2025-08-22 | $1.202361 | $1.22 | $1.18 | $1.215496 | $230.057K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Elastos(ELA)
