Elastos(ELA)今天
$0.454628
1年前
$1.07
2年前
$3.38
3年前
$1.38
4年前
$2.91
5年前
$9.92
6年前
$1.088
7年前
$4.05
8年前
$44.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.459257 | $0.460274 | $0.428114 | $0.431216 | $179.578K |
2026-04-19 | $0.451203 | $0.470081 | $0.44902 | $0.458211 | $137.401K |
2026-04-18 | $0.466488 | $0.479129 | $0.448011 | $0.451236 | $167.161K |
2026-04-17 | $0.447702 | $0.467521 | $0.444811 | $0.466477 | $101.856K |
2026-04-16 | $0.435387 | $0.449679 | $0.440063 | $0.447764 | $77,454.34 |
2026-04-15 | $0.452193 | $0.457628 | $0.434608 | $0.435138 | $138.173K |
2026-04-14 | $0.436128 | $0.453164 | $0.435890 | $0.452119 | $76,077.34 |
2026-04-13 | $0.431586 | $0.437563 | $0.428213 | $0.435839 | $85,848.73 |
2026-04-12 | $0.438109 | $0.462457 | $0.431469 | $0.431469 | $157.246K |
2026-04-11 | $0.430794 | $0.440780 | $0.432104 | $0.439160 | $108.802K |
2026-04-10 | $0.430425 | $0.436022 | $0.419269 | $0.429102 | $145.616K |
2026-04-09 | $0.444259 | $0.445165 | $0.429260 | $0.430964 | $125.879K |
2026-04-08 | $0.450330 | $0.454846 | $0.436777 | $0.445096 | $108.827K |
2026-04-07 | $0.438818 | $0.534337 | $0.432469 | $0.450755 | $400.324K |
2026-04-06 | $0.438351 | $0.450846 | $0.436894 | $0.439347 | $93,471.90 |
2026-04-05 | $0.444073 | $0.451644 | $0.437661 | $0.437661 | $91,477.65 |
2026-04-04 | $0.444359 | $0.475355 | $0.443230 | $0.445452 | $119.862K |
2026-04-03 | $0.459266 | $0.460850 | $0.442461 | $0.445645 | $105.824K |
2026-04-02 | $0.460784 | $0.472490 | $0.450433 | $0.459855 | $91,210.40 |
2026-04-01 | $0.456971 | $0.467677 | $0.450586 | $0.460583 | $97,372.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)



