MITCH(IDRAWLINE)今天
$0.00804
MITCH 價格歷史
(IDRAWLINE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.012030 | $0.01326 | $0.01038 | $0.012317 | $2.347M |
2025-09-06 | $0.012110 | $0.01375 | $0.01035 | $0.012079 | $2.981M |
2025-09-05 | $0.023731 | $0.02731 | $0.01155 | $0.012186 | $7.325M |
2025-09-04 | $0.023257 | $0.02569 | $0.01505 | $0.023251 | $12.850M |
2025-09-03 | -- | $0.03044 | $0.017 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
MITCH(IDRAWLINE)
