MoonMan(MM)今天
$0.000012
MoonMan 價格歷史
(MM)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.893356 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.176161 |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $934.6370 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $52.84025 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $328.6922 |
2025-08-14 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $535.4462 |
2025-08-13 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $66.75575 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
MoonMan(MM)
