Token6900(T6900)今天
$0.004097
Token6900 價格歷史
(T6900)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.005042 | $0.005096 | $0.003306 | $0.004155 | $151.142K |
2025-09-08 | $0.005025 | $0.005491 | $0.004815 | $0.005042 | $67,759.74 |
2025-09-07 | $0.004875 | $0.005534 | $0.004520 | $0.005025 | $98,813.67 |
2025-09-06 | $0.007129 | $0.007134 | $0.004438 | $0.004875 | $244.116K |
2025-09-05 | $0.009848 | $0.010761 | $0.006600 | $0.007129 | $418.028K |
2025-09-04 | -- | $0.012404 | $0.009118 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Token6900(T6900)
