Re Protocol reUSD(REUSD)今天
$1.017
Re Protocol reUSD 價格歷史
(REUSD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.010899 | $1.021896 | $1.010647 | $1.018476 | $113.992K |
2025-09-04 | $1.011550 | $1.020630 | $1.010620 | $1.010899 | $661.368K |
2025-09-03 | $1.019693 | $1.019 | $1.011 | $1.011550 | $74,915.56 |
2025-09-02 | $1.019473 | $1.021 | $1.015 | $1.019727 | $111.063K |
2025-09-01 | $1.016049 | $1.021 | $1.017 | $1.019216 | $54,564.70 |
2025-08-31 | $1.021173 | $1.021 | $1.016 | $1.016049 | $187.779K |
2025-08-30 | $1.020484 | $1.021 | $1.019 | $1.021173 | $122.524K |
2025-08-29 | $1.018034 | $1.021 | $1.015 | $1.020396 | $61,417.59 |
2025-08-28 | $1.016492 | $1.021 | $1.011 | $1.018051 | $794.537K |
2025-08-27 | $1.017703 | $1.018 | $1.011 | $1.016487 | $73,329.94 |
2025-08-26 | $1.001616 | $1.018 | $1.002 | $1.017626 | $659.709K |
2025-08-25 | $1.002695 | $1.003 | $1.001 | $1.001646 | $68,510.31 |
2025-08-24 | $0.996693 | $1.013 | $0.985559 | $1.002602 | $914.650K |
2025-08-23 | $0.995019 | $1.001 | $0.987154 | $0.996706 | $382.950K |
2025-08-22 | $0.975838 | $0.995108 | $0.970977 | $0.995019 | $500.480K |
2025-08-21 | $1.019193 | $1.014 | $0.945558 | $0.975838 | $1.562M |
2025-08-20 | $1.010202 | $1.02 | $1.008 | $1.019399 | $100.956K |
2025-08-19 | $1.010729 | $1.011 | $1.009 | $1.010202 | $56,881.19 |
2025-08-18 | $1.008798 | $1.011 | $1.008 | $1.010729 | $54,153.98 |
2025-08-17 | $1.008298 | $1.009 | $1.008 | $1.008798 | $80,036.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Re Protocol reUSD(REUSD)
