uP Token(UP)今天
$0.173273
1年前
$0.123058
uP Token 價格歷史
(UP)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.180921 | $0.187139 | $0.172252 | $0.173438 | $9,631.201 |
2025-09-15 | $0.189713 | $0.193403 | $0.175805 | $0.181584 | $34,235.85 |
2025-09-14 | $0.192790 | $0.192233 | $0.183471 | $0.190954 | $17,183.56 |
2025-09-13 | $0.185031 | $0.195339 | $0.181818 | $0.192465 | $22,525.69 |
2025-09-12 | $0.181810 | $0.192369 | $0.183528 | $0.185031 | $14,440.29 |
2025-09-11 | $0.177140 | $0.184248 | $0.173445 | $0.181788 | $13,170.56 |
2025-09-10 | $0.182486 | $0.182877 | $0.171470 | $0.177140 | $11,779.33 |
2025-09-09 | $0.192648 | $0.194544 | $0.179417 | $0.182884 | $28,616.74 |
2025-09-08 | $0.187623 | $0.197424 | $0.182618 | $0.194285 | $26,434.11 |
2025-09-07 | $0.186560 | $0.191316 | $0.184459 | $0.187358 | $6,342.710 |
2025-09-06 | $0.187738 | $0.187741 | $0.182320 | $0.186560 | $2,004.172 |
2025-09-05 | $0.181441 | $0.192095 | $0.178986 | $0.187738 | $13,258.51 |
2025-09-04 | $0.190364 | $0.192154 | $0.181441 | $0.181441 | $6,356.596 |
2025-09-03 | $0.184131 | $0.193709 | $0.179927 | $0.190686 | $21,886.13 |
2025-09-02 | $0.184408 | $0.194489 | $0.181645 | $0.182771 | $10,198.77 |
2025-09-01 | $0.191551 | $0.194634 | $0.182989 | $0.183949 | $13,642.30 |
2025-08-31 | $0.193042 | $0.195172 | $0.183678 | $0.191416 | $8,406.753 |
2025-08-30 | $0.187343 | $0.19515 | $0.183451 | $0.193026 | $19,294.23 |
2025-08-29 | $0.193652 | $0.201079 | $0.186953 | $0.186975 | $20,459.10 |
2025-08-28 | $0.199969 | $0.200472 | $0.190978 | $0.193091 | $22,348.77 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
uP Token(UP)
