SafeMoon(SFM)今天
$0.000009
1年前
$0.000028
2年前
$0.000124
3年前
$0.000360
SafeMoon 價格歷史
(SFM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $40,208.57 |
2025-09-03 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $73,221.13 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $33,796.27 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,842.56 |
2025-08-31 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $60,716.50 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,346.65 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39,860.16 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,060.60 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $41,632.86 |
2025-08-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $57,606.89 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,678.95 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28,048.71 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,128.82 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,371.97 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,571.18 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,437.96 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32,580.09 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $41,603.62 |
2025-08-17 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $89,493.38 |
2025-08-16 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $67,758.00 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SafeMoon(SFM)
