Coinshift USDL Morpho Vault(CSUSDL)今天
$1.04
Coinshift USDL Morpho Vault 價格歷史
(CSUSDL)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $1.045769 | $1.046 | $1.038 | $1.041177 | -- |
2025-09-16 | $1.040778 | $1.045769 | $1.036279 | $1.045769 | -- |
2025-09-15 | $1.038531 | $1.042570 | $1.033752 | $1.042373 | -- |
2025-09-14 | $1.038532 | $1.042271 | $1.036858 | $1.038697 | -- |
2025-09-13 | $1.038356 | $1.051273 | $1.032072 | $1.038532 | -- |
2025-09-12 | $1.037661 | $1.042075 | $1.036339 | $1.038334 | -- |
2025-09-11 | $1.040165 | $1.045617 | $1.033961 | $1.040668 | -- |
2025-09-10 | $1.036938 | $1.042833 | $1.035668 | $1.040146 | -- |
2025-09-09 | $1.040236 | $1.041740 | $1.033999 | $1.038526 | -- |
2025-09-08 | -- | $1.042633 | $1.027483 | -- | -- |
2025-09-07 | $1.034361 | $1.038286 | $1.031384 | $1.034416 | -- |
2025-09-06 | $1.034695 | $1.037876 | $1.030518 | $1.036148 | -- |
2025-09-05 | $1.039711 | $1.040999 | $1.024718 | $1.034993 | -- |
2025-09-04 | $1.038899 | $1.042647 | $1.033659 | $1.037193 | -- |
2025-09-03 | $1.038979 | $1.043 | $1.033 | $1.040867 | -- |
2025-09-02 | $1.038348 | $1.042 | $1.035 | $1.038979 | -- |
2025-09-01 | $1.038295 | $1.041 | $1.037 | $1.038347 | -- |
2025-08-31 | $1.038324 | $1.041 | $1.037 | $1.038298 | -- |
2025-08-30 | $1.038047 | $1.039 | $1.038 | $1.038111 | -- |
2025-08-29 | $1.037929 | $1.039 | $1.036 | $1.037641 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Coinshift USDL Morpho Vault(CSUSDL)
