Owo(OWO)今天
$0.000000
Owo 價格歷史
(OWO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.3235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,137.390 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,629.338 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,244.822 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,772.301 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,339.662 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,443.486 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,947.972 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,780.500 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,040.578 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.226 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,801.937 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,092.737 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,216.399 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,046.379 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.418 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,568.648 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Owo(OWO)
