FUST Token(FUST)今天
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.000138 | $0.000139 | $0.000128 | $0.000129 | $2,129.700 |
2026-03-05 | $0.000131 | $0.000138 | $0.000129 | $0.000137 | $2,749.820 |
2026-03-04 | $0.000131 | $0.000132 | $0.000127 | $0.000131 | $457.6772 |
2026-03-03 | $0.000128 | $0.000137 | $0.000127 | $0.000131 | $2,092.717 |
2026-03-02 | $0.000132 | $0.000132 | $0.000126 | $0.000128 | $2,901.677 |
2026-03-01 | $0.000130 | $0.000132 | $0.000126 | $0.000132 | $25.38251 |
2026-02-28 | $0.000133 | $0.000134 | $0.000129 | $0.000130 | $1,428.667 |
2026-02-27 | $0.000132 | $0.000134 | $0.000129 | $0.000130 | $336.8194 |
2026-02-26 | $0.000129 | $0.000134 | $0.000129 | $0.000132 | $1,555.632 |
2026-02-25 | $0.000131 | $0.000133 | $0.000124 | $0.000124 | $1,692.617 |
2026-02-24 | $0.000138 | $0.000138 | $0.000130 | $0.000131 | $2,016.551 |
2026-02-23 | $0.00014 | $0.000140 | $0.000137 | $0.000138 | $662.9500 |
2026-02-22 | $0.000140 | $0.000142 | $0.000139 | $0.000140 | $200.8916 |
2026-02-21 | $0.000138 | $0.000141 | $0.000136 | $0.000140 | $468.4864 |
2026-02-20 | $0.000136 | $0.000139 | $0.000136 | $0.000137 | $490.4271 |
2026-02-19 | $0.000145 | $0.000146 | $0.000136 | $0.000136 | $3,106.982 |
2026-02-18 | $0.000149 | $0.000149 | $0.000143 | $0.000145 | $246.6681 |
2026-02-17 | $0.000150 | $0.000153 | $0.000147 | $0.000149 | $1,836.152 |
2026-02-16 | $0.000154 | $0.000156 | $0.000148 | $0.000150 | $381.7671 |
2026-02-15 | $0.000148 | $0.000155 | $0.000148 | $0.000155 | $3,510.258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUST Token(FUST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊