FUST Token(FUST)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000109 | $0.000109 | $0.000105 | $0.000106 | $299.2626 |
2026-04-26 | $0.000110 | $0.000111 | $0.000108 | $0.000109 | $1,412.584 |
2026-04-25 | $0.000115 | $0.000115 | $0.000110 | $0.000110 | $865.8687 |
2026-04-24 | $0.000113 | $0.000115 | $0.000111 | $0.000115 | $1,699.635 |
2026-04-23 | $0.000105 | $0.000113 | $0.000103 | $0.000113 | $4,058.249 |
2026-04-22 | $0.000101 | $0.000105 | $0.000100 | $0.000105 | $765.8594 |
2026-04-21 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $962.9340 |
2026-04-20 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $523.0684 |
2026-04-19 | $0.000099 | $0.000099 | $0.000096 | $0.000099 | $697.4456 |
2026-04-18 | $0.000107 | $0.000108 | $0.000098 | $0.000098 | $3,979.796 |
2026-04-17 | $0.000105 | $0.000108 | $0.000105 | $0.000108 | $324.4415 |
2026-04-16 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $703.4110 |
2026-04-15 | $0.000105 | $0.000105 | $0.000103 | $0.000105 | $296.7574 |
2026-04-14 | $0.000100 | $0.000105 | $0.000100 | $0.000105 | $924.5709 |
2026-04-13 | $0.000100 | $0.000100 | $0.000098 | $0.000100 | $1,987.887 |
2026-04-12 | $0.000107 | $0.000108 | $0.000099 | $0.000100 | $1,629.511 |
2026-04-11 | $0.000105 | $0.000108 | $0.000106 | $0.000107 | $484.2067 |
2026-04-10 | $0.000102 | $0.000105 | $0.000101 | $0.000105 | $2,074.280 |
2026-04-09 | $0.000102 | $0.000103 | $0.000100 | $0.000102 | $66.80686 |
2026-04-08 | $0.000101 | $0.000105 | $0.000101 | $0.000102 | $135.6408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUST Token(FUST)



