NodeQAI(NQAI)今天
$0.000626
NodeQAI 價格歷史
(NQAI)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000627 | $0.000631 | $0.000624 | -- | -- |
2025-09-18 | -- | $0.000640 | $0.000617 | -- | -- |
2025-09-17 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-16 | $0.000634 | $0.000639 | $0.000635 | -- | -- |
2025-09-15 | -- | $0.000645 | $0.000633 | $0.000634 | $45.56416 |
2025-09-14 | -- | $0.000648 | $0.000648 | -- | -- |
2025-09-13 | $0.000648 | $0.000648 | $0.000648 | -- | -- |
2025-09-12 | $0.000631 | $0.000649 | $0.000632 | $0.000648 | $16.32510 |
2025-09-11 | $0.000623 | $0.000637 | $0.000610 | $0.000631 | $27.07982 |
2025-09-10 | -- | $0.000625 | $0.000618 | $0.000623 | $8.380594 |
2025-09-09 | $0.000627 | $0.000623 | $0.000619 | -- | -- |
2025-09-08 | $0.000618 | $0.000627 | $0.000613 | $0.000627 | $32.48344 |
2025-09-07 | -- | $0.000618 | $0.000616 | $0.000618 | $29.83722 |
2025-09-06 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-05 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-02 | -- | $0.000630 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000627 | $0.000626 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
NodeQAI(NQAI)
