WAGMI(WAGMI)今天
$0.000023
WAGMI 價格歷史
(WAGMI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000025 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000025 | $0.000022 | $0.000024 | $21.23273 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000021 | $44.74800 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000024 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $78.61959 |
2025-08-27 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $75.98472 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $138.7039 |
2025-08-25 | $0.000025 | $0.000030 | $0.000025 | $0.000028 | $1,516.508 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $532.9829 |
2025-08-23 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $147.9054 |
2025-08-22 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $27.28308 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $294.2037 |
2025-08-20 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $47.45215 |
2025-08-19 | -- | $0.000025 | $0.000023 | $0.000024 | $439.9056 |
2025-08-18 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
WAGMI(WAGMI)
