RALLY(RALLY)今天
$0.001706
RALLY 價格歷史
(RALLY)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.001576 | $0.001679 | $0.001538 | $0.001599 | $9,646.453 |
2025-09-12 | $0.001650 | $0.001630 | $0.001411 | $0.001562 | $30,385.76 |
2025-09-11 | $0.001537 | $0.001691 | $0.001421 | $0.001616 | $47,635.08 |
2025-09-10 | $0.001586 | $0.001632 | $0.001446 | $0.001537 | $32,234.05 |
2025-09-09 | $0.001660 | $0.001682 | $0.001532 | $0.001579 | $22,559.44 |
2025-09-08 | $0.001623 | $0.001735 | $0.001513 | $0.001660 | $31,325.27 |
2025-09-07 | $0.001720 | $0.001862 | $0.001582 | $0.001623 | $22,185.48 |
2025-09-06 | $0.001588 | $0.001743 | $0.001554 | $0.001703 | $35,179.01 |
2025-09-05 | $0.001589 | $0.001768 | $0.001581 | $0.001592 | $30,347.06 |
2025-09-04 | $0.001757 | $0.001810 | $0.001501 | $0.001584 | $46,070.85 |
2025-09-03 | $0.001621 | $0.001816 | $0.001574 | $0.001756 | $42,822.67 |
2025-09-02 | $0.001609 | $0.001756 | $0.001518 | $0.001621 | $26,431.21 |
2025-09-01 | $0.001718 | $0.001734 | $0.001567 | $0.001607 | $25,691.47 |
2025-08-31 | $0.001573 | $0.001772 | $0.001521 | $0.001721 | $41,559.53 |
2025-08-30 | $0.001472 | $0.001700 | $0.001505 | $0.001573 | $31,862.17 |
2025-08-29 | $0.001804 | $0.001898 | $0.001466 | $0.001472 | $87,219.88 |
2025-08-28 | $0.001884 | $0.002028 | $0.001777 | $0.001804 | $73,691.69 |
2025-08-27 | $0.001923 | $0.002165 | $0.001795 | $0.001884 | $86,512.13 |
2025-08-26 | $0.002027 | $0.002277 | $0.001758 | $0.001933 | $76,024.91 |
2025-08-25 | $0.002133 | $0.002345 | $0.001905 | $0.002027 | $55,446.24 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
RALLY(RALLY)
