Staked Metis Token(ARTMETIS)今天
$20.02
1年前
$31.65
Staked Metis Token 價格歷史
(ARTMETIS)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $19.33 | $19.33 | -- | -- |
2025-09-11 | -- | $19.45182 | $18.88243 | -- | -- |
2025-09-10 | $18.58177 | $19.41839 | $18.47696 | $19.32398 | $2,115.601 |
2025-09-09 | $18.80670 | $19.37267 | $18.48804 | $18.64298 | $2,290.556 |
2025-09-08 | $18.11933 | $18.92657 | $18.00506 | $18.87697 | $2,396.264 |
2025-09-07 | $18.07015 | $18.41484 | $17.96196 | $18.11780 | $14.73884 |
2025-09-06 | -- | $18.32768 | $17.73644 | $18.07015 | $4,103.426 |
2025-09-05 | -- | $18.36888 | $17.88398 | -- | -- |
2025-09-04 | $18.64115 | $18.86526 | $18.24345 | -- | -- |
2025-09-03 | $18.37490 | $19.08 | $18.54 | $18.64115 | $10.68202 |
2025-09-02 | $18.71826 | $19.02 | $17.89 | $18.43640 | $176.7960 |
2025-09-01 | $19.92502 | $19.9 | $18.64 | $18.72000 | $128.7711 |
2025-08-31 | $19.71174 | $20.46 | $19.42 | $19.92696 | $1,641.771 |
2025-08-30 | $19.38649 | $19.71 | $18.79 | $19.64232 | $1,481.883 |
2025-08-29 | $19.82047 | $20.63 | $19.13 | $19.38649 | $3,535.536 |
2025-08-28 | $19.85596 | $19.99 | $19.38 | $19.79856 | $35.04311 |
2025-08-27 | -- | $20.11 | $19.57 | $19.85596 | $193.4897 |
2025-08-26 | -- | $20.03 | $18.68 | -- | -- |
2025-08-25 | $21.11903 | $22.2 | $19.87 | $19.97639 | $5,973.272 |
2025-08-24 | $22.10184 | $22.38 | $20.89 | $21.11903 | $79.56631 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Staked Metis Token(ARTMETIS)
