Energi(NRG)今天
$0.033
1年前
$0.050529
2年前
$0.056074
3年前
$0.174038
4年前
$1.91
5年前
$1.68
6年前
$2.56
7年前
$0.968328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.033026 | $0.03341 | $0.03211 | $0.033363 | $145.463K |
2025-10-30 | $0.032951 | $0.03319 | $0.03302 | $0.033038 | $128.217K |
2025-10-29 | $0.033080 | $0.03337 | $0.03227 | $0.032938 | $135.669K |
2025-10-28 | $0.033189 | $0.03347 | $0.0332 | $0.033080 | $112.810K |
2025-10-27 | $0.033432 | $0.03344 | $0.033 | $0.033189 | $157.139K |
2025-10-26 | $0.032901 | $0.03344 | $0.03229 | $0.033433 | $95,007.50 |
2025-10-25 | $0.032875 | $0.03315 | $0.03281 | $0.032901 | $113.159K |
2025-10-24 | $0.032891 | $0.0332 | $0.03274 | $0.032875 | $123.044K |
2025-10-23 | $0.032897 | $0.03337 | $0.03302 | $0.032891 | $137.939K |
2025-10-22 | $0.034209 | $0.03433 | $0.03203 | $0.032886 | $119.232K |
2025-10-21 | $0.03403 | $0.03425 | $0.03245 | $0.034238 | $139.436K |
2025-10-20 | $0.032511 | $0.03405 | $0.03198 | $0.033935 | $110.274K |
2025-10-19 | $0.031976 | $0.03281 | $0.03201 | $0.032500 | $107.017K |
2025-10-18 | $0.03421 | $0.03426 | $0.03198 | $0.03202 | $99,765.49 |
2025-10-17 | $0.034929 | $0.03503 | $0.03345 | $0.034310 | $120.815K |
2025-10-16 | $0.03571 | $0.03564 | $0.03484 | $0.034948 | $93,035.65 |
2025-10-15 | $0.03579 | $0.03603 | $0.03549 | $0.035700 | $154.528K |
2025-10-14 | $0.035859 | $0.03601 | $0.03503 | $0.035815 | $86,196.88 |
2025-10-13 | $0.03581 | $0.03602 | $0.03503 | $0.03587 | $106.916K |
2025-10-12 | $0.03583 | $0.03651 | $0.035 | $0.03582 | $107.950K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊