$GOLD($GOLD)今天
$0.000000
$GOLD 價格歷史
($GOLD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.0815 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,971.536 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.4055 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,811.243 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.2165 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.2298 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.3399 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.455 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.626 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,105.990 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,332.677 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,839.724 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,836.001 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $581.9437 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.940 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.6257 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4620 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.0335 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
$GOLD($GOLD)
