PengyOS(POS)今天
$0.000027
PengyOS 價格歷史
(POS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $16.80485 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $391.6867 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.015761 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.426220 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5.224596 |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $8.278593 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $2.004108 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $13.91932 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | $0.000027 | $20.80676 |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $45.14958 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $26.83796 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.487204 |
2025-08-18 | -- | $0.000026 | $0.000024 | $0.000024 | $15.05549 |
2025-08-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $9.513629 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
PengyOS(POS)
