Blind Boxes 價格歷史

(BLES)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.000398	$0.017795	$0.000337	$0.000475	$154.661K
2025-09-08	$0.000686	$0.000854	$0.000378	$0.000383	$37,589.26
2025-09-07	$0.000607	$0.000794	$0.000562	$0.000687	$15,408.36
2025-09-06	$0.000607	$0.000607	$0.000586	$0.000607	$212.2282
2025-09-05	$0.000607	$0.000620	$0.000606	$0.000607	$74.93480
2025-09-04	$0.000608	$0.000608	$0.000607	$0.000607	$102.4799
2025-09-03	$0.000607	$0.000610	$0.000595	$0.000608	$1,086.654
2025-09-02	$0.000610	$0.000628	$0.000604	$0.000607	$13,430.41
2025-09-01	$0.000639	$0.000639	$0.000607	$0.000610	$13,770.98
2025-08-31	$0.000659	$0.000701	$0.000599	$0.000639	$10,365.30
2025-08-30	$0.000646	$0.000665	$0.000632	$0.000659	$16,644.00
2025-08-29	$0.000647	$0.000695	$0.000603	$0.000646	$10,222.66
2025-08-28	$0.000628	$0.000699	$0.000627	$0.000647	$275.7050
2025-08-27	$0.000657	$0.000658	$0.000626	$0.000628	$16,016.97
2025-08-26	$0.000629	$0.000674	$0.000590	$0.000658	$2,666.975
2025-08-25	$0.000630	$0.000737	$0.000612	$0.000629	$1,593.426
2025-08-24	$0.000627	$0.000631	$0.000615	$0.000630	$4,579.551
2025-08-23	$0.000596	$0.000634	$0.000610	$0.000628	$21,885.95
2025-08-22	$0.000587	$0.000610	$0.000563	$0.000596	$21,321.34
2025-08-21	$0.000555	$0.000601	$0.000549	$0.000588	$19,093.88