Polytrader by Virtuals(POLY)今天
$0.000559
Polytrader by Virtuals 價格歷史
(POLY)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000567 | $0.000579 | $0.000533 | $0.000537 | $1,940.502 |
2025-09-14 | $0.000621 | $0.000633 | $0.000564 | $0.000567 | $2,166.796 |
2025-09-13 | $0.000538 | $0.000641 | $0.000538 | $0.000632 | $12,510.86 |
2025-09-12 | $0.000525 | $0.000567 | $0.000527 | $0.000538 | $3,957.486 |
2025-09-11 | $0.000548 | $0.000547 | $0.000524 | $0.000525 | $3,284.857 |
2025-09-10 | $0.000536 | $0.000560 | $0.000529 | $0.000548 | $4,214.234 |
2025-09-09 | $0.000593 | $0.000615 | $0.000535 | $0.000537 | $6,503.330 |
2025-09-08 | $0.000543 | $0.000602 | $0.000529 | $0.000593 | $5,175.867 |
2025-09-07 | $0.000531 | $0.000559 | $0.000527 | $0.000543 | $1,701.001 |
2025-09-06 | $0.000514 | $0.000549 | $0.000514 | $0.000531 | $5,812.811 |
2025-09-05 | $0.000497 | $0.000536 | $0.000499 | $0.000514 | $5,146.395 |
2025-09-04 | $0.000580 | $0.000614 | $0.000495 | $0.000497 | $10,800.54 |
2025-09-03 | $0.000524 | $0.000590 | $0.000525 | $0.000581 | $3,679.549 |
2025-09-02 | -- | $0.000583 | $0.000504 | -- | -- |
2025-09-01 | $0.000599 | $0.000616 | $0.000571 | $0.000581 | $3,597.969 |
2025-08-31 | $0.000610 | $0.000627 | $0.000594 | $0.000599 | $814.5121 |
2025-08-30 | $0.000615 | $0.000626 | $0.000582 | $0.000610 | $6,673.598 |
2025-08-29 | $0.000651 | $0.000655 | $0.000590 | $0.000615 | $8,818.620 |
2025-08-28 | $0.000631 | $0.000691 | $0.000605 | $0.000653 | $13,660.87 |
2025-08-27 | $0.000628 | $0.000646 | $0.000599 | $0.000631 | $10,342.11 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Polytrader by Virtuals(POLY)
