Robora(RBR)今天
$0.000992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.001017 | $0.000982 | -- | -- |
2026-04-27 | $0.001050 | $0.001061 | $0.001002 | -- | -- |
2026-04-26 | $0.001033 | $0.001051 | $0.001031 | $0.001050 | $89.25971 |
2026-04-25 | $0.001043 | $0.001046 | $0.001004 | $0.001033 | $730.7033 |
2026-04-24 | $0.001043 | $0.001056 | $0.001032 | $0.001042 | $130.9297 |
2026-04-23 | $0.001067 | $0.001082 | $0.001038 | $0.001043 | $258.2894 |
2026-04-22 | $0.001150 | $0.001156 | $0.001016 | $0.001067 | $179.8402 |
2026-04-21 | $0.001233 | $0.001248 | $0.001145 | $0.001154 | $1,598.238 |
2026-04-20 | $0.001217 | $0.001235 | $0.001165 | $0.001233 | $1,132.603 |
2026-04-19 | $0.001221 | $0.001233 | $0.001204 | $0.001217 | $121.0022 |
2026-04-18 | -- | $0.001401 | $0.001174 | -- | -- |
2026-04-17 | $0.001385 | $0.001405 | $0.001364 | $0.001392 | $341.2173 |
2026-04-16 | $0.001168 | $0.001385 | $0.001104 | $0.001385 | $2,345.164 |
2026-04-15 | $0.001153 | $0.001174 | $0.001092 | $0.001169 | $1,286.252 |
2026-04-14 | $0.001115 | $0.001210 | $0.001121 | $0.001153 | $578.2167 |
2026-04-13 | $0.001039 | $0.001133 | $0.001038 | $0.001115 | $110.0492 |
2026-04-12 | $0.001063 | $0.001101 | $0.001031 | $0.001039 | $276.2214 |
2026-04-11 | $0.000883 | $0.001077 | $0.000887 | $0.001063 | $3,452.679 |
2026-04-10 | -- | $0.000886 | $0.000857 | $0.000883 | $182.5847 |
2026-04-09 | -- | $0.000894 | $0.000861 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robora(RBR)



