Derp(DERP)今天
$0.001769
Derp 價格歷史
(DERP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001799 | $0.001840 | $0.001760 | $0.001834 | $745.0410 |
2025-09-04 | -- | $0.002062 | $0.001566 | -- | -- |
2025-09-03 | $0.002016 | $0.002076 | $0.001972 | $0.002067 | $2,526.689 |
2025-09-02 | $0.001965 | $0.002052 | $0.001911 | $0.002010 | $2,351.368 |
2025-09-01 | $0.002130 | $0.002108 | $0.001962 | $0.001970 | $1,487.229 |
2025-08-31 | $0.001976 | $0.002130 | $0.001938 | $0.002130 | $5,403.419 |
2025-08-30 | $0.002332 | $0.002375 | $0.001914 | $0.001976 | $13,538.70 |
2025-08-29 | $0.002875 | $0.002933 | $0.002162 | $0.002326 | $21,513.11 |
2025-08-28 | $0.002856 | $0.002950 | $0.002762 | $0.002881 | $6,307.522 |
2025-08-27 | $0.002879 | $0.002998 | $0.002796 | $0.002856 | $5,965.877 |
2025-08-26 | $0.003016 | $0.003048 | $0.002741 | $0.002879 | $7,841.453 |
2025-08-25 | $0.003309 | $0.003491 | $0.002996 | $0.003016 | $3,253.518 |
2025-08-24 | $0.003277 | $0.003380 | $0.003178 | $0.003310 | $1,195.338 |
2025-08-23 | $0.003313 | $0.003438 | $0.003255 | $0.003277 | $3,397.810 |
2025-08-22 | $0.003070 | $0.003398 | $0.003019 | $0.003303 | $3,753.796 |
2025-08-21 | $0.003065 | $0.003262 | $0.003018 | $0.003062 | $5,566.979 |
2025-08-20 | $0.003048 | $0.003158 | $0.002893 | $0.003065 | $3,102.624 |
2025-08-19 | $0.003048 | $0.003224 | $0.003012 | $0.003053 | $306.2882 |
2025-08-18 | $0.003296 | $0.003248 | $0.002972 | $0.003055 | $2,378.925 |
2025-08-17 | $0.002742 | $0.003322 | $0.002725 | $0.003230 | $11,437.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Derp(DERP)
