Naitzsche(NAI)今天
$0.000029
1年前
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-09 | -- | $0.000028 | $0.000027 | -- | -- |
2026-03-08 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $12.39020 |
2026-03-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $83.87023 |
2026-03-06 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $46.99483 |
2026-03-05 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $63.46034 |
2026-03-04 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.786856 |
2026-03-03 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $52.95038 |
2026-03-02 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $114.0937 |
2026-03-01 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $190.3162 |
2026-02-28 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $157.5418 |
2026-02-27 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $490.4162 |
2026-02-26 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | $593.6752 |
2026-02-25 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1.580820 |
2026-02-24 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $175.6727 |
2026-02-23 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $1,076.638 |
2026-02-22 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $1,952.916 |
2026-02-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $528.7548 |
2026-02-20 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $59.11180 |
2026-02-19 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $899.3408 |
2026-02-18 | $0.000034 | $0.000035 | $0.000028 | $0.000031 | $2,007.533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naitzsche(NAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊