Long Run(LR)今天
$0.000160
1年前
$0.000148
2年前
$0.0037
Long Run 價格歷史
(LR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,565.91 |
2025-09-02 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,695.91 |
2025-09-01 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $39,807.70 |
2025-08-31 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $40,148.96 |
2025-08-30 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $39,441.92 |
2025-08-29 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $31,915.65 |
2025-08-28 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $22,975.38 |
2025-08-27 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $29,289.92 |
2025-08-26 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $30,077.65 |
2025-08-25 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $36,179.45 |
2025-08-24 | $0.000160 | $0.00016 | $0.00015 | $0.000160 | $37,059.13 |
2025-08-23 | $0.000160 | $0.00016 | $0.00016 | $0.000160 | $36,478.82 |
2025-08-22 | $0.000161 | $0.00016 | $0.00016 | $0.000160 | $37,394.61 |
2025-08-21 | $0.000162 | $0.00016 | $0.00016 | $0.000161 | $37,748.28 |
2025-08-20 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,709.11 |
2025-08-19 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,252.23 |
2025-08-18 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,627.90 |
2025-08-17 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,749.80 |
2025-08-16 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $38,625.08 |
2025-08-15 | $0.000162 | $0.00016 | $0.00016 | $0.000162 | $37,293.18 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Long Run(LR)
