Wrapped Bitcoin (Sollet)(SOBTC)今天
$2,086.52
1年前
$1,918.86
2年前
$1,797.99
3年前
$20,274
Wrapped Bitcoin (Sollet) 價格歷史
(SOBTC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $2,240.145 | $2,355.623 | $2,192.647 | $2,208.320 | $9,331.305 |
2025-09-13 | $2,444.292 | $2,526.658 | $2,235.405 | $2,240.028 | $7,858.423 |
2025-09-12 | $2,156.840 | $2,474.845 | $2,147.759 | $2,444.292 | $7,801.717 |
2025-09-11 | $2,323.439 | $2,301.100 | $2,152.007 | $2,156.840 | $5,427.539 |
2025-09-10 | $2,169.602 | $2,332.570 | $2,181.934 | $2,323.438 | $2,851.070 |
2025-09-09 | $2,185.925 | $2,229.332 | $2,168.451 | $2,180.424 | $192.3324 |
2025-09-08 | $2,122.888 | $2,212.097 | $2,087.394 | $2,185.925 | $435.8393 |
2025-09-07 | $2,261.479 | $2,298.418 | $2,089.351 | $2,122.989 | $4,567.195 |
2025-09-06 | $2,311.135 | $2,321.328 | $2,255.806 | $2,258.362 | $519.4158 |
2025-09-05 | $2,367.907 | $2,611.080 | $2,137.255 | $2,306.649 | $15,767.15 |
2025-09-04 | -- | $2,418.797 | $2,183.987 | -- | -- |
2025-09-03 | $2,150.655 | $2,248.27 | $2,151.51 | $2,233.440 | $486.5352 |
2025-09-02 | $2,096.386 | $2,191.4 | $2,077.96 | $2,150.655 | $2,447.632 |
2025-09-01 | $2,566.997 | $2,573.09 | $2,076.56 | $2,087.172 | $14,883.59 |
2025-08-31 | $2,466.100 | $2,639.2 | $2,407.11 | $2,566.997 | $2,521.236 |
2025-08-30 | $2,512.616 | $2,533.05 | $2,431.15 | $2,466.532 | $1,182.034 |
2025-08-29 | $2,309.304 | $3,582.11 | $2,279.57 | $2,512.616 | $42,343.77 |
2025-08-28 | $2,437.733 | $2,448.14 | $2,248.95 | $2,311.818 | $4,445.540 |
2025-08-27 | $2,272.336 | $2,441.95 | $2,283.88 | $2,437.732 | $1,785.582 |
2025-08-26 | $2,099.602 | $2,301.98 | $2,009.48 | $2,272.336 | $5,088.791 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Wrapped Bitcoin (Sollet)(SOBTC)
